Shanghai Chengtou Holding Co.,Ltd (600649.SS)
CNY 4.96
(3.55%)
CNY 4.96
(3.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2024 | 3.57 | 3.61 | 3.54 | 3.58 | 22.29 Million |
| 21 Feb, 2024 | 3.54 | 3.66 | 3.51 | 3.59 | 26.12 Million |
| 20 Feb, 2024 | 3.61 | 3.61 | 3.51 | 3.55 | 26.17 Million |
| 19 Feb, 2024 | 3.59 | 3.63 | 3.5 | 3.62 | 35.82 Million |
| 08 Feb, 2024 | 3.41 | 3.68 | 3.4 | 3.59 | 34.04 Million |
| 07 Feb, 2024 | 3.34 | 3.45 | 3.31 | 3.41 | 28.01 Million |
| 06 Feb, 2024 | 3.14 | 3.39 | 3.03 | 3.33 | 32.34 Million |
| 05 Feb, 2024 | 3.43 | 3.43 | 3.12 | 3.19 | 41.1 Million |
| 02 Feb, 2024 | 3.49 | 3.61 | 3.33 | 3.44 | 29.67 Million |
| 01 Feb, 2024 | 3.55 | 3.58 | 3.46 | 3.47 | 27.71 Million |
HWAL
COPEC
LOB
3880
BHC
LEGN