Shanghai Chengtou Holding Co.,Ltd (600649.SS)
CNY 4.96
(3.55%)
CNY 4.96
(3.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2024 | 3.52 | 3.56 | 3.51 | 3.53 | 15.17 Million |
| 20 Mar, 2024 | 3.51 | 3.53 | 3.49 | 3.51 | 9.54 Million |
| 19 Mar, 2024 | 3.55 | 3.55 | 3.51 | 3.51 | 13.16 Million |
| 18 Mar, 2024 | 3.55 | 3.58 | 3.52 | 3.57 | 14.54 Million |
| 15 Mar, 2024 | 3.51 | 3.56 | 3.5 | 3.55 | 12.81 Million |
| 14 Mar, 2024 | 3.51 | 3.56 | 3.5 | 3.53 | 12.34 Million |
| 13 Mar, 2024 | 3.59 | 3.59 | 3.5 | 3.52 | 14.96 Million |
| 12 Mar, 2024 | 3.49 | 3.6 | 3.48 | 3.59 | 19.38 Million |
| 11 Mar, 2024 | 3.45 | 3.51 | 3.43 | 3.5 | 15.08 Million |
| 08 Mar, 2024 | 3.42 | 3.46 | 3.4 | 3.44 | 10.12 Million |
HWAL
COPEC
LOB
3880
BHC
LEGN