Shanghai Chengtou Holding Co.,Ltd (600649.SS)
CNY 4.96
(3.55%)
CNY 4.96
(3.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2024 | 3.46 | 3.5 | 3.41 | 3.42 | 13.51 Million |
| 06 Mar, 2024 | 3.44 | 3.51 | 3.42 | 3.46 | 11.04 Million |
| 05 Mar, 2024 | 3.48 | 3.5 | 3.43 | 3.46 | 16.66 Million |
| 04 Mar, 2024 | 3.58 | 3.59 | 3.48 | 3.5 | 17.37 Million |
| 01 Mar, 2024 | 3.61 | 3.64 | 3.55 | 3.58 | 19.12 Million |
| 29 Feb, 2024 | 3.55 | 3.6 | 3.53 | 3.6 | 22.51 Million |
| 28 Feb, 2024 | 3.65 | 3.75 | 3.56 | 3.56 | 30.01 Million |
| 27 Feb, 2024 | 3.56 | 3.66 | 3.55 | 3.66 | 24.2 Million |
| 26 Feb, 2024 | 3.59 | 3.64 | 3.54 | 3.57 | 24.67 Million |
| 23 Feb, 2024 | 3.58 | 3.62 | 3.55 | 3.61 | 18.17 Million |
HWAL
COPEC
LOB
3880
BHC
LEGN