Shanghai Chengtou Holding Co.,Ltd (600649.SS)
CNY 4.96
(3.55%)
CNY 4.96
(3.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 3.53 | 3.54 | 3.48 | 3.48 | 13.73 Million |
| 03 Apr, 2024 | 3.55 | 3.56 | 3.5 | 3.52 | 12.48 Million |
| 02 Apr, 2024 | 3.54 | 3.59 | 3.51 | 3.56 | 17.84 Million |
| 01 Apr, 2024 | 3.49 | 3.56 | 3.48 | 3.56 | 15.45 Million |
| 29 Mar, 2024 | 3.53 | 3.54 | 3.49 | 3.52 | 12.26 Million |
| 28 Mar, 2024 | 3.55 | 3.57 | 3.52 | 3.54 | 18.19 Million |
| 27 Mar, 2024 | 3.6 | 3.64 | 3.54 | 3.57 | 24.84 Million |
| 26 Mar, 2024 | 3.53 | 3.63 | 3.51 | 3.63 | 25.66 Million |
| 25 Mar, 2024 | 3.51 | 3.6 | 3.5 | 3.52 | 20.93 Million |
| 22 Mar, 2024 | 3.52 | 3.54 | 3.46 | 3.49 | 15.73 Million |
HWAL
COPEC
LOB
3880
BHC
LEGN