Shanghai Chengtou Holding Co.,Ltd (600649.SS)
CNY 4.75
(-1.66%)
CNY 4.75
(-1.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2024 | 3.43 | 3.43 | 3.12 | 3.19 | 41.1 Million |
| 02 Feb, 2024 | 3.49 | 3.61 | 3.33 | 3.44 | 29.67 Million |
| 01 Feb, 2024 | 3.55 | 3.58 | 3.46 | 3.47 | 27.71 Million |
| 31 Jan, 2024 | 3.72 | 3.77 | 3.57 | 3.59 | 29.77 Million |
| 30 Jan, 2024 | 3.87 | 3.89 | 3.72 | 3.74 | 32.26 Million |
| 29 Jan, 2024 | 4.02 | 4.05 | 3.88 | 3.9 | 43.88 Million |
| 26 Jan, 2024 | 3.85 | 4.05 | 3.81 | 3.99 | 54.45 Million |
| 25 Jan, 2024 | 3.62 | 3.87 | 3.62 | 3.85 | 46.56 Million |
| 24 Jan, 2024 | 3.48 | 3.66 | 3.44 | 3.63 | 35.5 Million |
| 23 Jan, 2024 | 3.37 | 3.46 | 3.31 | 3.44 | 13.13 Million |
HWAL
COPEC
LOB
3880
BHC
LEGN