Shanghai Chengtou Holding Co.,Ltd (600649.SS)
CNY 4.96
(3.55%)
CNY 4.96
(3.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 3.51 | 3.62 | 3.51 | 3.57 | 16.4 Million |
| 08 May, 2024 | 3.57 | 3.57 | 3.48 | 3.5 | 14.08 Million |
| 07 May, 2024 | 3.59 | 3.65 | 3.53 | 3.58 | 15.51 Million |
| 06 May, 2024 | 3.66 | 3.73 | 3.59 | 3.6 | 22.19 Million |
| 30 Apr, 2024 | 3.67 | 3.68 | 3.58 | 3.6 | 24.28 Million |
| 29 Apr, 2024 | 3.47 | 3.68 | 3.46 | 3.67 | 37.14 Million |
| 26 Apr, 2024 | 3.4 | 3.51 | 3.39 | 3.5 | 13.22 Million |
| 25 Apr, 2024 | 3.38 | 3.43 | 3.36 | 3.41 | 7.14 Million |
| 24 Apr, 2024 | 3.4 | 3.4 | 3.34 | 3.39 | 5.56 Million |
| 23 Apr, 2024 | 3.34 | 3.4 | 3.33 | 3.37 | 10.22 Million |
HWAL
COPEC
LOB
3880
BHC
LEGN