Shanghai Chengtou Holding Co.,Ltd (600649.SS)
CNY 4.96
(3.55%)
CNY 4.96
(3.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2024 | 4.44 | 4.58 | 4.34 | 4.43 | 180.91 Million |
| 22 May, 2024 | 4.92 | 5.04 | 4.6 | 4.72 | 299.03 Million |
| 21 May, 2024 | 4.95 | 5.24 | 4.58 | 4.69 | 283.69 Million |
| 20 May, 2024 | 4.61 | 4.84 | 4.56 | 4.84 | 170.92 Million |
| 17 May, 2024 | 3.96 | 4.4 | 3.95 | 4.4 | 182.81 Million |
| 16 May, 2024 | 3.69 | 4.08 | 3.68 | 4.0 | 104.34 Million |
| 15 May, 2024 | 3.6 | 3.84 | 3.6 | 3.71 | 42.7 Million |
| 14 May, 2024 | 3.6 | 3.66 | 3.58 | 3.61 | 17.94 Million |
| 13 May, 2024 | 3.63 | 3.65 | 3.58 | 3.61 | 20.92 Million |
| 10 May, 2024 | 3.57 | 3.7 | 3.54 | 3.65 | 20.47 Million |
HWAL
COPEC
LOB
3880
BHC
LEGN