Shanghai Chengtou Holding Co.,Ltd (600649.SS)
CNY 4.96
(3.55%)
CNY 4.96
(3.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2024 | 3.29 | 3.38 | 3.29 | 3.35 | 12.61 Million |
| 19 Apr, 2024 | 3.31 | 3.33 | 3.28 | 3.3 | 9.26 Million |
| 18 Apr, 2024 | 3.34 | 3.36 | 3.3 | 3.32 | 9.74 Million |
| 17 Apr, 2024 | 3.26 | 3.37 | 3.25 | 3.35 | 12.49 Million |
| 16 Apr, 2024 | 3.3 | 3.33 | 3.24 | 3.25 | 14.49 Million |
| 15 Apr, 2024 | 3.35 | 3.37 | 3.24 | 3.32 | 13.96 Million |
| 12 Apr, 2024 | 3.42 | 3.44 | 3.34 | 3.35 | 9.24 Million |
| 11 Apr, 2024 | 3.4 | 3.46 | 3.38 | 3.42 | 9.56 Million |
| 10 Apr, 2024 | 3.51 | 3.51 | 3.38 | 3.4 | 15.21 Million |
| 09 Apr, 2024 | 3.49 | 3.51 | 3.48 | 3.5 | 9.32 Million |
HWAL
COPEC
LOB
3880
BHC
LEGN