Shanghai Chengtou Holding Co.,Ltd (600649.SS)
CNY 4.39
(-6.6%)
CNY 4.39
(-6.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 3.85 | 3.92 | 3.79 | 3.87 | 33.57 Million |
| 06 Jun, 2024 | 3.94 | 3.97 | 3.78 | 3.85 | 42.5 Million |
| 05 Jun, 2024 | 4.05 | 4.07 | 3.92 | 3.93 | 36.75 Million |
| 04 Jun, 2024 | 3.99 | 4.17 | 3.91 | 4.08 | 58.68 Million |
| 03 Jun, 2024 | 4.08 | 4.11 | 3.94 | 3.97 | 53.39 Million |
| 31 May, 2024 | 4.01 | 4.16 | 3.98 | 4.12 | 61.45 Million |
| 30 May, 2024 | 4.11 | 4.15 | 3.97 | 4.02 | 68.95 Million |
| 29 May, 2024 | 4.23 | 4.35 | 4.09 | 4.14 | 97.11 Million |
| 28 May, 2024 | 4.56 | 4.7 | 4.18 | 4.22 | 153.9 Million |
| 27 May, 2024 | 4.27 | 4.59 | 4.22 | 4.52 | 134.89 Million |
HWAL
COPEC
LOB
3880
BHC
LEGN