Shanghai Chengtou Holding Co.,Ltd (600649.SS)
CNY 4.39
(-6.6%)
CNY 4.39
(-6.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2024 | 3.11 | 3.12 | 3.07 | 3.09 | 11.66 Million |
| 27 Aug, 2024 | 3.23 | 3.23 | 3.1 | 3.11 | 30.23 Million |
| 26 Aug, 2024 | 3.22 | 3.28 | 3.2 | 3.22 | 30.23 Million |
| 25 Aug, 2024 | 3.22 | 3.28 | 3.2 | 3.22 | 15.99 Million |
| 23 Aug, 2024 | 3.24 | 3.25 | 3.2 | 3.22 | 13.49 Million |
| 22 Aug, 2024 | 3.28 | 3.35 | 3.22 | 3.23 | 22.02 Million |
| 21 Aug, 2024 | 3.28 | 3.3 | 3.24 | 3.27 | 22.02 Million |
| 20 Aug, 2024 | 3.33 | 3.36 | 3.27 | 3.28 | 28.78 Million |
| 19 Aug, 2024 | 3.36 | 3.39 | 3.31 | 3.34 | 28.78 Million |
| 18 Aug, 2024 | 3.36 | 3.39 | 3.31 | 3.34 | 18.95 Million |
HWAL
COPEC
LOB
3880
BHC
LEGN