Shanghai Chengtou Holding Co.,Ltd (600649.SS)
CNY 4.39
(-6.6%)
CNY 4.39
(-6.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 3.41 | 3.54 | 3.38 | 3.38 | 37.51 Million |
| 02 Aug, 2024 | 3.44 | 3.51 | 3.42 | 3.43 | 21.83 Million |
| 01 Aug, 2024 | 3.55 | 3.57 | 3.45 | 3.47 | 37.18 Million |
| 31 Jul, 2024 | 3.48 | 3.59 | 3.4 | 3.55 | 43.94 Million |
| 30 Jul, 2024 | 3.32 | 3.54 | 3.31 | 3.47 | 64.48 Million |
| 29 Jul, 2024 | 3.34 | 3.37 | 3.28 | 3.32 | 20.93 Million |
| 26 Jul, 2024 | 3.32 | 3.41 | 3.3 | 3.34 | 20.56 Million |
| 25 Jul, 2024 | 3.29 | 3.37 | 3.28 | 3.31 | 15.87 Million |
| 24 Jul, 2024 | 3.36 | 3.38 | 3.3 | 3.31 | 21.01 Million |
| 23 Jul, 2024 | 3.4 | 3.47 | 3.36 | 3.36 | 23.92 Million |
HWAL
COPEC
LOB
3880
BHC
LEGN