Shanghai Chengtou Holding Co.,Ltd (600649.SS)
CNY 4.39
(-6.6%)
CNY 4.39
(-6.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2024 | 3.39 | 3.41 | 3.35 | 3.36 | 22.71 Million |
| 15 Aug, 2024 | 3.34 | 3.44 | 3.33 | 3.41 | 27.08 Million |
| 14 Aug, 2024 | 3.37 | 3.4 | 3.34 | 3.35 | 27.08 Million |
| 13 Aug, 2024 | 3.39 | 3.42 | 3.35 | 3.38 | 27.62 Million |
| 12 Aug, 2024 | 3.58 | 3.6 | 3.36 | 3.39 | 60.69 Million |
| 11 Aug, 2024 | 3.58 | 3.6 | 3.36 | 3.39 | 60.69 Million |
| 09 Aug, 2024 | 3.51 | 3.72 | 3.5 | 3.59 | 64.8 Million |
| 08 Aug, 2024 | 3.45 | 3.67 | 3.42 | 3.54 | 55.93 Million |
| 07 Aug, 2024 | 3.49 | 3.51 | 3.42 | 3.42 | 20.52 Million |
| 06 Aug, 2024 | 3.41 | 3.52 | 3.4 | 3.51 | 33.46 Million |
HWAL
COPEC
LOB
3880
BHC
LEGN