Shanghai Chengtou Holding Co.,Ltd (600649.SS)
CNY 4.39
(-6.6%)
CNY 4.39
(-6.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 3.15 | 3.17 | 3.08 | 3.15 | 25.05 Million |
| 08 Sep, 2024 | 3.15 | 3.17 | 3.08 | 3.15 | 15.15 Million |
| 06 Sep, 2024 | 3.16 | 3.19 | 3.13 | 3.15 | 12.13 Million |
| 05 Sep, 2024 | 3.11 | 3.2 | 3.1 | 3.17 | 20.14 Million |
| 04 Sep, 2024 | 3.11 | 3.17 | 3.08 | 3.09 | 20.14 Million |
| 03 Sep, 2024 | 3.13 | 3.16 | 3.09 | 3.13 | 18.17 Million |
| 02 Sep, 2024 | 3.25 | 3.26 | 3.13 | 3.13 | 24.37 Million |
| 01 Sep, 2024 | 3.25 | 3.26 | 3.13 | 3.13 | 24.37 Million |
| 30 Aug, 2024 | 3.12 | 3.37 | 3.1 | 3.25 | 43.32 Million |
| 29 Aug, 2024 | 3.08 | 3.14 | 3.07 | 3.11 | 43.32 Million |
HWAL
COPEC
LOB
3880
BHC
LEGN