Shanghai Chengtou Holding Co.,Ltd (600649.SS)
CNY 4.75
(-1.66%)
CNY 4.75
(-1.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2024 | 3.43 | 3.45 | 3.36 | 3.44 | 27.47 Million |
| 25 Jun, 2024 | 3.34 | 3.52 | 3.31 | 3.43 | 43.35 Million |
| 24 Jun, 2024 | 3.48 | 3.48 | 3.31 | 3.33 | 36.01 Million |
| 21 Jun, 2024 | 3.51 | 3.55 | 3.48 | 3.5 | 23.88 Million |
| 20 Jun, 2024 | 3.62 | 3.62 | 3.46 | 3.48 | 36.25 Million |
| 19 Jun, 2024 | 3.62 | 3.64 | 3.55 | 3.57 | 30.19 Million |
| 18 Jun, 2024 | 3.69 | 3.73 | 3.6 | 3.61 | 32.64 Million |
| 17 Jun, 2024 | 3.79 | 3.82 | 3.66 | 3.68 | 41.09 Million |
| 14 Jun, 2024 | 3.71 | 3.89 | 3.7 | 3.83 | 45.07 Million |
| 13 Jun, 2024 | 3.82 | 3.86 | 3.71 | 3.73 | 27.79 Million |
HWAL
COPEC
LOB
3880
BHC
LEGN