Shanghai Chengtou Holding Co.,Ltd (600649.SS)
CNY 4.39
(-6.6%)
CNY 4.39
(-6.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 4.5 | 4.71 | 4.5 | 4.68 | 102.95 Million |
| 15 Oct, 2024 | 4.66 | 4.71 | 4.52 | 4.54 | 116.16 Million |
| 14 Oct, 2024 | 5.07 | 5.07 | 4.63 | 4.9 | 188.36 Million |
| 11 Oct, 2024 | 4.76 | 4.9 | 4.5 | 4.61 | 87.35 Million |
| 10 Oct, 2024 | 4.5 | 4.94 | 4.46 | 4.82 | 119.08 Million |
| 09 Oct, 2024 | 4.78 | 4.91 | 4.5 | 4.5 | 138.22 Million |
| 08 Oct, 2024 | 5.29 | 5.43 | 4.9 | 5.0 | 287.82 Million |
| 30 Sep, 2024 | 4.94 | 4.94 | 4.54 | 4.94 | 203.84 Million |
| 27 Sep, 2024 | 4.28 | 4.49 | 4.18 | 4.49 | 125.11 Million |
| 26 Sep, 2024 | 3.64 | 4.08 | 3.62 | 4.08 | 143.22 Million |
HWAL
COPEC
LOB
3880
BHC
LEGN