Shanghai Chengtou Holding Co.,Ltd (600649.SS)
CNY 4.39
(-6.6%)
CNY 4.39
(-6.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 5.42 | 5.58 | 5.31 | 5.46 | 47.7 Million |
| 12 Nov, 2024 | 5.48 | 5.75 | 5.36 | 5.42 | 69.13 Million |
| 11 Nov, 2024 | 5.75 | 5.78 | 5.31 | 5.53 | 91.33 Million |
| 08 Nov, 2024 | 5.88 | 5.97 | 5.5 | 5.62 | 106.43 Million |
| 07 Nov, 2024 | 5.29 | 5.72 | 5.22 | 5.68 | 117.64 Million |
| 06 Nov, 2024 | 5.36 | 5.6 | 5.11 | 5.38 | 176.95 Million |
| 05 Nov, 2024 | 4.95 | 5.45 | 4.93 | 5.36 | 105.17 Million |
| 04 Nov, 2024 | 5.05 | 5.1 | 4.85 | 4.96 | 55.64 Million |
| 01 Nov, 2024 | 5.0 | 5.16 | 4.9 | 5.01 | 90.53 Million |
| 31 Oct, 2024 | 4.79 | 5.3 | 4.67 | 5.0 | 107.49 Million |
HWAL
COPEC
LOB
3880
BHC
LEGN