Shanghai Chengtou Holding Co.,Ltd (600649.SS)
CNY 4.75
(-1.66%)
CNY 4.75
(-1.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2024 | 3.45 | 3.65 | 3.39 | 3.51 | 34.3 Million |
| 09 Jul, 2024 | 3.44 | 3.52 | 3.37 | 3.5 | 39.72 Million |
| 08 Jul, 2024 | 3.65 | 3.65 | 3.41 | 3.44 | 40.17 Million |
| 05 Jul, 2024 | 3.62 | 3.73 | 3.56 | 3.6 | 36.28 Million |
| 04 Jul, 2024 | 3.77 | 3.78 | 3.59 | 3.6 | 41.66 Million |
| 03 Jul, 2024 | 3.6 | 3.86 | 3.56 | 3.77 | 62.75 Million |
| 02 Jul, 2024 | 3.53 | 3.78 | 3.48 | 3.62 | 79.31 Million |
| 01 Jul, 2024 | 3.35 | 3.55 | 3.33 | 3.53 | 52 Million |
| 28 Jun, 2024 | 3.35 | 3.42 | 3.3 | 3.32 | 26.53 Million |
| 27 Jun, 2024 | 3.46 | 3.49 | 3.35 | 3.36 | 30.47 Million |
HWAL
COPEC
LOB
3880
BHC
LEGN