Shanghai Chengtou Holding Co.,Ltd (600649.SS)
CNY 4.39
(-6.6%)
CNY 4.39
(-6.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2024 | 3.43 | 3.72 | 3.43 | 3.71 | 113.54 Million |
| 24 Sep, 2024 | 3.36 | 3.43 | 3.29 | 3.38 | 46.12 Million |
| 23 Sep, 2024 | 3.26 | 3.34 | 3.24 | 3.31 | 24.2 Million |
| 20 Sep, 2024 | 3.2 | 3.31 | 3.15 | 3.3 | 33.1 Million |
| 19 Sep, 2024 | 3.17 | 3.28 | 3.16 | 3.25 | 33.69 Million |
| 18 Sep, 2024 | 3.11 | 3.21 | 3.06 | 3.16 | 23.41 Million |
| 13 Sep, 2024 | 3.08 | 3.14 | 3.07 | 3.1 | 16.49 Million |
| 12 Sep, 2024 | 3.09 | 3.13 | 3.07 | 3.07 | 12.36 Million |
| 11 Sep, 2024 | 3.1 | 3.11 | 3.06 | 3.09 | 13.8 Million |
| 10 Sep, 2024 | 3.18 | 3.19 | 3.06 | 3.11 | 25.05 Million |
HWAL
COPEC
LOB
3880
BHC
LEGN