Leshan Electric Power Co.,Ltd (600644.SS)
CNY 6.57
(-1.79%)
CNY 6.57
(-1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 2024 | 5.2 | 5.32 | 5.18 | 5.31 | 5.29 Million |
| 28 Aug, 2024 | 5.19 | 5.29 | 5.19 | 5.24 | 3.92 Million |
| 27 Aug, 2024 | 5.36 | 5.36 | 5.19 | 5.22 | 3.65 Million |
| 26 Aug, 2024 | 5.31 | 5.37 | 5.26 | 5.36 | 3.69 Million |
| 25 Aug, 2024 | 5.31 | 5.37 | 5.26 | 5.36 | 3.69 Million |
| 23 Aug, 2024 | 5.39 | 5.4 | 5.22 | 5.3 | 3.94 Million |
| 22 Aug, 2024 | 5.39 | 5.47 | 5.34 | 5.35 | 3.94 Million |
| 21 Aug, 2024 | 5.4 | 5.44 | 5.36 | 5.38 | 3.8 Million |
| 20 Aug, 2024 | 5.57 | 5.59 | 5.39 | 5.41 | 6.12 Million |
| 19 Aug, 2024 | 5.63 | 5.67 | 5.59 | 5.6 | 6.12 Million |
N4P
BLACKROSE
001896
GAHREIT
STCK
AQUA