Leshan Electric Power Co.,Ltd (600644.SS)
CNY 12.15
(-11.83%)
CNY 12.15
(-11.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2024 | 6.96 | 7.05 | 6.94 | 7.05 | 11.39 Million |
| 10 Dec, 2024 | 7.05 | 7.1 | 6.93 | 6.94 | 10.63 Million |
| 09 Dec, 2024 | 6.94 | 7.0 | 6.84 | 6.94 | 9.07 Million |
| 06 Dec, 2024 | 6.85 | 6.96 | 6.78 | 6.95 | 10.99 Million |
| 05 Dec, 2024 | 6.81 | 6.89 | 6.75 | 6.85 | 6.74 Million |
| 04 Dec, 2024 | 6.93 | 6.93 | 6.77 | 6.81 | 8.7 Million |
| 03 Dec, 2024 | 6.91 | 6.98 | 6.84 | 6.95 | 12.73 Million |
| 02 Dec, 2024 | 6.84 | 6.92 | 6.79 | 6.9 | 13.36 Million |
| 29 Nov, 2024 | 6.78 | 6.86 | 6.7 | 6.79 | 11.54 Million |
| 28 Nov, 2024 | 6.62 | 6.76 | 6.62 | 6.71 | 7.13 Million |
N4P
BLACKROSE
001896
GAHREIT
STCK
AQUA