Leshan Electric Power Co.,Ltd (600644.SS)
CNY 6.57
(-1.79%)
CNY 6.57
(-1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2024 | 5.3 | 5.37 | 5.24 | 5.32 | 2.66 Million |
| 09 Sep, 2024 | 5.3 | 5.32 | 5.21 | 5.31 | 2.66 Million |
| 08 Sep, 2024 | 5.3 | 5.32 | 5.21 | 5.31 | 2.53 Million |
| 06 Sep, 2024 | 5.39 | 5.41 | 5.3 | 5.3 | 2.7 Million |
| 05 Sep, 2024 | 5.32 | 5.39 | 5.32 | 5.39 | 2.73 Million |
| 04 Sep, 2024 | 5.32 | 5.39 | 5.28 | 5.34 | 2.8 Million |
| 03 Sep, 2024 | 5.31 | 5.37 | 5.3 | 5.34 | 2.8 Million |
| 02 Sep, 2024 | 5.37 | 5.43 | 5.3 | 5.31 | 3.35 Million |
| 01 Sep, 2024 | 5.37 | 5.43 | 5.3 | 5.31 | 3.35 Million |
| 30 Aug, 2024 | 5.31 | 5.42 | 5.27 | 5.37 | 5.29 Million |
N4P
BLACKROSE
001896
GAHREIT
STCK
AQUA