Leshan Electric Power Co.,Ltd (600644.SS)
CNY 6.57
(-1.79%)
CNY 6.57
(-1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Aug, 2024 | 5.63 | 5.67 | 5.59 | 5.6 | 4.48 Million |
| 16 Aug, 2024 | 5.77 | 5.77 | 5.65 | 5.66 | 7.09 Million |
| 15 Aug, 2024 | 5.76 | 5.8 | 5.68 | 5.79 | 7.09 Million |
| 14 Aug, 2024 | 5.77 | 5.84 | 5.75 | 5.78 | 5.03 Million |
| 13 Aug, 2024 | 5.8 | 5.82 | 5.69 | 5.78 | 7.09 Million |
| 12 Aug, 2024 | 5.91 | 6.04 | 5.81 | 5.85 | 11.21 Million |
| 11 Aug, 2024 | 5.91 | 6.04 | 5.81 | 5.85 | 11.21 Million |
| 09 Aug, 2024 | 5.86 | 5.93 | 5.8 | 5.81 | 8.06 Million |
| 08 Aug, 2024 | 6.0 | 6.02 | 5.88 | 5.91 | 14.73 Million |
| 07 Aug, 2024 | 5.85 | 6.23 | 5.77 | 6.11 | 23.41 Million |
N4P
BLACKROSE
001896
GAHREIT
STCK
AQUA