Leshan Electric Power Co.,Ltd (600644.SS)
CNY 11.4
(-6.17%)
CNY 11.4
(-6.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jan, 2025 | 5.8 | 5.91 | 5.75 | 5.91 | 4.77 Million |
| 06 Jan, 2025 | 5.77 | 5.82 | 5.57 | 5.81 | 5.48 Million |
| 03 Jan, 2025 | 5.98 | 6.02 | 5.71 | 5.74 | 7.78 Million |
| 02 Jan, 2025 | 6.1 | 6.16 | 5.92 | 5.98 | 7.37 Million |
| 31 Dec, 2024 | 6.24 | 6.3 | 6.1 | 6.12 | 7.6 Million |
| 30 Dec, 2024 | 6.4 | 6.4 | 6.2 | 6.24 | 8.21 Million |
| 27 Dec, 2024 | 6.24 | 6.44 | 6.23 | 6.4 | 8.13 Million |
| 26 Dec, 2024 | 6.21 | 6.28 | 6.18 | 6.25 | 5.96 Million |
| 25 Dec, 2024 | 6.36 | 6.36 | 6.13 | 6.21 | 7.54 Million |
| 24 Dec, 2024 | 6.3 | 6.4 | 6.26 | 6.35 | 8.26 Million |
N4P
BLACKROSE
001896
GAHREIT
STCK
AQUA