Leshan Electric Power Co.,Ltd (600644.SS)
CNY 6.57
(-1.79%)
CNY 6.57
(-1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 5.69 | 5.77 | 5.65 | 5.77 | 5.66 Million |
| 05 Aug, 2024 | 5.73 | 5.83 | 5.65 | 5.67 | 6.61 Million |
| 02 Aug, 2024 | 5.82 | 5.87 | 5.77 | 5.77 | 5.34 Million |
| 01 Aug, 2024 | 5.96 | 6.0 | 5.85 | 5.87 | 8.49 Million |
| 31 Jul, 2024 | 5.75 | 5.93 | 5.72 | 5.92 | 8.98 Million |
| 30 Jul, 2024 | 5.73 | 5.81 | 5.69 | 5.78 | 4.22 Million |
| 29 Jul, 2024 | 5.85 | 5.85 | 5.73 | 5.78 | 3.66 Million |
| 26 Jul, 2024 | 5.79 | 5.84 | 5.72 | 5.8 | 5.09 Million |
| 25 Jul, 2024 | 5.69 | 5.83 | 5.6 | 5.76 | 7.31 Million |
| 24 Jul, 2024 | 5.73 | 5.83 | 5.7 | 5.72 | 5.78 Million |
N4P
BLACKROSE
001896
GAHREIT
STCK
AQUA