Leshan Electric Power Co.,Ltd (600644.SS)
CNY 8.49
(9.97%)
CNY 8.49
(9.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 7.99 | 8.49 | 7.86 | 8.49 | 50.67 Million |
| 14 Apr, 2025 | 6.95 | 7.72 | 6.95 | 7.72 | 35.51 Million |
| 11 Apr, 2025 | 7.16 | 7.22 | 6.98 | 7.02 | 31.3 Million |
| 10 Apr, 2025 | 7.13 | 7.41 | 7.12 | 7.27 | 50.64 Million |
| 09 Apr, 2025 | 7.03 | 7.37 | 6.66 | 7.28 | 59.97 Million |
| 08 Apr, 2025 | 6.34 | 7.03 | 6.34 | 7.03 | 24.35 Million |
| 07 Apr, 2025 | 6.78 | 6.97 | 6.36 | 6.39 | 33.05 Million |
| 03 Apr, 2025 | 6.78 | 7.08 | 6.75 | 7.07 | 27.85 Million |
| 02 Apr, 2025 | 6.98 | 6.98 | 6.8 | 6.86 | 18.02 Million |
| 01 Apr, 2025 | 6.69 | 7.06 | 6.69 | 7.03 | 26.51 Million |
N4P
BLACKROSE
001896
GAHREIT
STCK
AQUA