Leshan Electric Power Co.,Ltd (600644.SS)
CNY 6.57
(-1.79%)
CNY 6.57
(-1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 6.64 | 6.69 | 6.49 | 6.57 | 8.91 Million |
| 18 Dec, 2024 | 6.71 | 6.93 | 6.65 | 6.69 | 10.42 Million |
| 17 Dec, 2024 | 7.04 | 7.07 | 6.68 | 6.72 | 12.02 Million |
| 16 Dec, 2024 | 6.99 | 7.11 | 6.96 | 7.02 | 10.1 Million |
| 13 Dec, 2024 | 7.07 | 7.11 | 6.94 | 6.95 | 8.53 Million |
| 12 Dec, 2024 | 7.06 | 7.15 | 7.0 | 7.14 | 9.73 Million |
| 11 Dec, 2024 | 6.96 | 7.05 | 6.94 | 7.05 | 11.39 Million |
| 10 Dec, 2024 | 7.05 | 7.1 | 6.93 | 6.94 | 10.63 Million |
| 09 Dec, 2024 | 6.94 | 7.0 | 6.84 | 6.94 | 9.07 Million |
| 06 Dec, 2024 | 6.85 | 6.96 | 6.78 | 6.95 | 10.99 Million |
N4P
BLACKROSE
001896
GAHREIT
STCK
AQUA