Leshan Electric Power Co.,Ltd (600644.SS)
CNY 6.57
(-1.79%)
CNY 6.57
(-1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2025 | 5.75 | 5.82 | 5.61 | 5.78 | 3.76 Million |
| 10 Jan, 2025 | 5.9 | 5.92 | 5.75 | 5.75 | 3.36 Million |
| 09 Jan, 2025 | 5.83 | 5.94 | 5.83 | 5.88 | 3.66 Million |
| 08 Jan, 2025 | 5.82 | 5.95 | 5.76 | 5.93 | 5.21 Million |
| 07 Jan, 2025 | 5.8 | 5.91 | 5.75 | 5.91 | 4.77 Million |
| 06 Jan, 2025 | 5.77 | 5.82 | 5.57 | 5.81 | 5.48 Million |
| 03 Jan, 2025 | 5.98 | 6.02 | 5.71 | 5.74 | 7.78 Million |
| 02 Jan, 2025 | 6.1 | 6.16 | 5.92 | 5.98 | 7.37 Million |
| 31 Dec, 2024 | 6.24 | 6.3 | 6.1 | 6.12 | 7.6 Million |
| 30 Dec, 2024 | 6.4 | 6.4 | 6.2 | 6.24 | 8.21 Million |
N4P
BLACKROSE
001896
GAHREIT
STCK
AQUA