Leshan Electric Power Co.,Ltd (600644.SS)
CNY 12.15
(-11.83%)
CNY 12.15
(-11.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Dec, 2024 | 6.36 | 6.36 | 6.13 | 6.21 | 7.54 Million |
| 24 Dec, 2024 | 6.3 | 6.4 | 6.26 | 6.35 | 8.26 Million |
| 23 Dec, 2024 | 6.48 | 6.53 | 6.25 | 6.27 | 11.25 Million |
| 20 Dec, 2024 | 6.57 | 6.6 | 6.47 | 6.48 | 9.35 Million |
| 19 Dec, 2024 | 6.64 | 6.69 | 6.49 | 6.57 | 8.91 Million |
| 18 Dec, 2024 | 6.71 | 6.93 | 6.65 | 6.69 | 10.42 Million |
| 17 Dec, 2024 | 7.04 | 7.07 | 6.68 | 6.72 | 12.02 Million |
| 16 Dec, 2024 | 6.99 | 7.11 | 6.96 | 7.02 | 10.1 Million |
| 13 Dec, 2024 | 7.07 | 7.11 | 6.94 | 6.95 | 8.53 Million |
| 12 Dec, 2024 | 7.06 | 7.15 | 7.0 | 7.14 | 9.73 Million |
N4P
BLACKROSE
001896
GAHREIT
STCK
AQUA