Leshan Electric Power Co.,Ltd (600644.SS)
CNY 6.57
(-1.79%)
CNY 6.57
(-1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2024 | 5.53 | 5.68 | 5.49 | 5.68 | 7.41 Million |
| 25 Sep, 2024 | 5.55 | 5.68 | 5.54 | 5.56 | 9.48 Million |
| 24 Sep, 2024 | 5.43 | 5.55 | 5.42 | 5.54 | 7.17 Million |
| 23 Sep, 2024 | 5.39 | 5.42 | 5.36 | 5.41 | 2.74 Million |
| 20 Sep, 2024 | 5.44 | 5.45 | 5.35 | 5.41 | 3.86 Million |
| 19 Sep, 2024 | 5.36 | 5.45 | 5.3 | 5.42 | 7.88 Million |
| 18 Sep, 2024 | 5.27 | 5.4 | 5.17 | 5.37 | 8.05 Million |
| 13 Sep, 2024 | 5.31 | 5.35 | 5.24 | 5.27 | 2.47 Million |
| 12 Sep, 2024 | 5.27 | 5.36 | 5.27 | 5.31 | 3.1 Million |
| 11 Sep, 2024 | 5.32 | 5.34 | 5.25 | 5.27 | 3.1 Million |
N4P
BLACKROSE
001896
GAHREIT
STCK
AQUA