Leshan Electric Power Co.,Ltd (600644.SS)
CNY 11.4
(-6.17%)
CNY 11.4
(-6.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 6.93 | 7.19 | 6.78 | 7.06 | 34.16 Million |
| 24 Mar, 2025 | 6.97 | 7.09 | 6.81 | 6.96 | 26.34 Million |
| 21 Mar, 2025 | 6.8 | 7.05 | 6.8 | 6.97 | 22.27 Million |
| 20 Mar, 2025 | 6.8 | 6.96 | 6.75 | 6.86 | 17.69 Million |
| 19 Mar, 2025 | 6.66 | 6.95 | 6.62 | 6.86 | 24.47 Million |
| 18 Mar, 2025 | 6.64 | 6.67 | 6.57 | 6.65 | 7.38 Million |
| 17 Mar, 2025 | 6.6 | 6.7 | 6.58 | 6.64 | 9.6 Million |
| 14 Mar, 2025 | 6.58 | 6.74 | 6.54 | 6.59 | 15.39 Million |
| 13 Mar, 2025 | 6.44 | 6.85 | 6.44 | 6.63 | 23.56 Million |
| 12 Mar, 2025 | 6.36 | 6.5 | 6.35 | 6.47 | 10.45 Million |
N4P
BLACKROSE
001896
GAHREIT
STCK
AQUA