Leshan Electric Power Co.,Ltd (600644.SS)
CNY 11.4
(-6.17%)
CNY 11.4
(-6.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 7.03 | 7.37 | 6.66 | 7.28 | 59.97 Million |
| 08 Apr, 2025 | 6.34 | 7.03 | 6.34 | 7.03 | 24.35 Million |
| 07 Apr, 2025 | 6.78 | 6.97 | 6.36 | 6.39 | 33.05 Million |
| 03 Apr, 2025 | 6.78 | 7.08 | 6.75 | 7.07 | 27.85 Million |
| 02 Apr, 2025 | 6.98 | 6.98 | 6.8 | 6.86 | 18.02 Million |
| 01 Apr, 2025 | 6.69 | 7.06 | 6.69 | 7.03 | 26.51 Million |
| 31 Mar, 2025 | 6.61 | 6.85 | 6.58 | 6.64 | 15.11 Million |
| 28 Mar, 2025 | 6.73 | 6.79 | 6.63 | 6.67 | 12.18 Million |
| 27 Mar, 2025 | 6.88 | 6.93 | 6.7 | 6.74 | 16.09 Million |
| 26 Mar, 2025 | 6.96 | 7.01 | 6.77 | 6.85 | 26.14 Million |
N4P
BLACKROSE
001896
GAHREIT
STCK
AQUA