Shanghai Aj Group Co.,Ltd (600643.SS)
CNY 4.46
(0.68%)
CNY 4.46
(0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 3.82 | 3.82 | 3.7 | 3.7 | 12.44 Million |
| 21 Jun, 2024 | 3.89 | 3.89 | 3.82 | 3.83 | 7.42 Million |
| 20 Jun, 2024 | 3.95 | 3.97 | 3.83 | 3.85 | 13.95 Million |
| 19 Jun, 2024 | 3.92 | 4.01 | 3.86 | 3.96 | 17.26 Million |
| 18 Jun, 2024 | 3.87 | 3.93 | 3.85 | 3.92 | 12.05 Million |
| 17 Jun, 2024 | 3.95 | 3.95 | 3.84 | 3.85 | 15.85 Million |
| 14 Jun, 2024 | 3.87 | 4.02 | 3.82 | 3.98 | 25.22 Million |
| 13 Jun, 2024 | 3.98 | 3.98 | 3.83 | 3.9 | 21.42 Million |
| 12 Jun, 2024 | 4.0 | 4.04 | 3.95 | 3.96 | 12.02 Million |
| 11 Jun, 2024 | 4.01 | 4.06 | 3.97 | 4.02 | 6.94 Million |
CYTH
2768
MUR
300840
RIO
NVMLF