Shanghai Aj Group Co.,Ltd (600643.SS)
CNY 4.46
(0.68%)
CNY 4.46
(0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2024 | 3.81 | 3.85 | 3.77 | 3.83 | 6.08 Million |
| 18 Jul, 2024 | 3.81 | 3.83 | 3.75 | 3.83 | 6.38 Million |
| 17 Jul, 2024 | 3.82 | 3.84 | 3.78 | 3.82 | 5.84 Million |
| 16 Jul, 2024 | 3.8 | 3.84 | 3.78 | 3.8 | 6 Million |
| 15 Jul, 2024 | 3.88 | 3.89 | 3.79 | 3.82 | 5.88 Million |
| 12 Jul, 2024 | 3.82 | 3.89 | 3.8 | 3.85 | 6.13 Million |
| 11 Jul, 2024 | 3.77 | 3.84 | 3.75 | 3.83 | 7.12 Million |
| 10 Jul, 2024 | 3.73 | 3.79 | 3.72 | 3.74 | 4.57 Million |
| 09 Jul, 2024 | 3.72 | 3.78 | 3.64 | 3.76 | 7.71 Million |
| 08 Jul, 2024 | 3.87 | 3.87 | 3.7 | 3.71 | 8.91 Million |
CYTH
2768
MUR
300840
RIO
NVMLF