Shanghai Aj Group Co.,Ltd (600643.SS)
CNY 4.46
(0.68%)
CNY 4.46
(0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 3.87 | 3.87 | 3.7 | 3.71 | 8.91 Million |
| 05 Jul, 2024 | 3.8 | 3.87 | 3.77 | 3.85 | 6.12 Million |
| 04 Jul, 2024 | 3.92 | 3.94 | 3.8 | 3.81 | 7.78 Million |
| 03 Jul, 2024 | 3.88 | 3.95 | 3.85 | 3.92 | 9.88 Million |
| 02 Jul, 2024 | 3.85 | 3.91 | 3.81 | 3.86 | 7.43 Million |
| 01 Jul, 2024 | 3.74 | 3.85 | 3.74 | 3.84 | 7.7 Million |
| 28 Jun, 2024 | 3.8 | 3.87 | 3.76 | 3.77 | 8.37 Million |
| 27 Jun, 2024 | 3.85 | 3.86 | 3.78 | 3.8 | 6.96 Million |
| 26 Jun, 2024 | 3.69 | 3.85 | 3.68 | 3.85 | 8.69 Million |
| 25 Jun, 2024 | 3.69 | 3.74 | 3.68 | 3.7 | 7.4 Million |
CYTH
2768
MUR
300840
RIO
NVMLF