Shanghai Aj Group Co.,Ltd (600643.SS)
CNY 4.46
(0.68%)
CNY 4.46
(0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 3.96 | 4.05 | 3.96 | 4.03 | 10.19 Million |
| 06 Jun, 2024 | 4.11 | 4.12 | 3.92 | 3.99 | 20.54 Million |
| 05 Jun, 2024 | 4.17 | 4.18 | 4.09 | 4.1 | 10.14 Million |
| 04 Jun, 2024 | 4.16 | 4.24 | 4.11 | 4.22 | 9.62 Million |
| 03 Jun, 2024 | 4.26 | 4.28 | 4.13 | 4.17 | 8.81 Million |
| 31 May, 2024 | 4.25 | 4.3 | 4.24 | 4.25 | 5.01 Million |
| 30 May, 2024 | 4.32 | 4.32 | 4.24 | 4.26 | 5.96 Million |
| 29 May, 2024 | 4.29 | 4.35 | 4.27 | 4.3 | 5.33 Million |
| 28 May, 2024 | 4.36 | 4.37 | 4.28 | 4.31 | 7.27 Million |
| 27 May, 2024 | 4.41 | 4.42 | 4.32 | 4.38 | 6.97 Million |
CYTH
2768
MUR
300840
RIO
NVMLF