Shanghai Aj Group Co.,Ltd (600643.SS)
CNY 4.46
(0.68%)
CNY 4.46
(0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jan, 2025 | 4.85 | 4.86 | 4.73 | 4.79 | 15.7 Million |
| 03 Jan, 2025 | 5.04 | 5.07 | 4.82 | 4.84 | 19.45 Million |
| 02 Jan, 2025 | 5.19 | 5.22 | 4.97 | 5.04 | 18.96 Million |
| 31 Dec, 2024 | 5.45 | 5.48 | 5.14 | 5.17 | 19.35 Million |
| 30 Dec, 2024 | 5.49 | 5.49 | 5.39 | 5.45 | 10.47 Million |
| 27 Dec, 2024 | 5.46 | 5.56 | 5.45 | 5.49 | 13.51 Million |
| 26 Dec, 2024 | 5.44 | 5.49 | 5.43 | 5.46 | 8.81 Million |
| 25 Dec, 2024 | 5.59 | 5.59 | 5.4 | 5.46 | 11.16 Million |
| 24 Dec, 2024 | 5.54 | 5.59 | 5.51 | 5.58 | 9.54 Million |
| 23 Dec, 2024 | 5.66 | 5.68 | 5.5 | 5.51 | 12.65 Million |
CYTH
2768
MUR
300840
RIO
NVMLF