Shanghai Aj Group Co.,Ltd (600643.SS)
CNY 4.46
(0.68%)
CNY 4.46
(0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Dec, 2024 | 5.98 | 6.05 | 5.89 | 5.96 | 17.5 Million |
| 06 Dec, 2024 | 5.95 | 6.11 | 5.87 | 6.03 | 21.7 Million |
| 05 Dec, 2024 | 5.85 | 6.0 | 5.84 | 5.96 | 13.76 Million |
| 04 Dec, 2024 | 6.05 | 6.06 | 5.82 | 5.86 | 16.82 Million |
| 03 Dec, 2024 | 6.06 | 6.06 | 5.92 | 6.02 | 18.26 Million |
| 02 Dec, 2024 | 5.71 | 6.14 | 5.69 | 6.03 | 35.23 Million |
| 29 Nov, 2024 | 5.62 | 5.82 | 5.55 | 5.71 | 23.1 Million |
| 28 Nov, 2024 | 5.58 | 5.68 | 5.55 | 5.62 | 13.34 Million |
| 27 Nov, 2024 | 5.49 | 5.59 | 5.39 | 5.59 | 13.81 Million |
| 26 Nov, 2024 | 5.5 | 5.59 | 5.48 | 5.51 | 10.83 Million |
CYTH
2768
MUR
300840
RIO
NVMLF