Shanghai Aj Group Co.,Ltd (600643.SS)
CNY 4.46
(0.68%)
CNY 4.46
(0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Dec, 2024 | 5.66 | 5.68 | 5.5 | 5.51 | 12.65 Million |
| 20 Dec, 2024 | 5.69 | 5.73 | 5.65 | 5.68 | 10.82 Million |
| 19 Dec, 2024 | 5.68 | 5.71 | 5.57 | 5.71 | 15 Million |
| 18 Dec, 2024 | 5.76 | 5.79 | 5.71 | 5.72 | 9.62 Million |
| 17 Dec, 2024 | 5.8 | 5.83 | 5.68 | 5.72 | 15.38 Million |
| 16 Dec, 2024 | 5.86 | 5.91 | 5.78 | 5.83 | 12.28 Million |
| 13 Dec, 2024 | 6.03 | 6.03 | 5.85 | 5.86 | 20.31 Million |
| 12 Dec, 2024 | 6.02 | 6.15 | 5.98 | 6.06 | 22.12 Million |
| 11 Dec, 2024 | 5.97 | 6.08 | 5.97 | 6.02 | 15.64 Million |
| 10 Dec, 2024 | 6.2 | 6.25 | 5.95 | 5.96 | 24.88 Million |
CYTH
2768
MUR
300840
RIO
NVMLF