Shanghai Aj Group Co.,Ltd (600643.SS)
CNY 4.46
(0.68%)
CNY 4.46
(0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2025 | 5.12 | 5.15 | 5.01 | 5.04 | 11.17 Million |
| 10 Feb, 2025 | 5.1 | 5.19 | 5.09 | 5.13 | 13.74 Million |
| 07 Feb, 2025 | 4.99 | 5.16 | 4.96 | 5.09 | 17.64 Million |
| 06 Feb, 2025 | 4.88 | 5.0 | 4.82 | 4.99 | 10.91 Million |
| 05 Feb, 2025 | 4.88 | 4.93 | 4.84 | 4.89 | 14.81 Million |
| 27 Jan, 2025 | 4.9 | 5.0 | 4.79 | 4.8 | 13.17 Million |
| 24 Jan, 2025 | 4.85 | 4.93 | 4.82 | 4.88 | 11.85 Million |
| 23 Jan, 2025 | 4.88 | 5.08 | 4.86 | 4.86 | 24.66 Million |
| 22 Jan, 2025 | 4.8 | 4.81 | 4.73 | 4.78 | 8.4 Million |
| 21 Jan, 2025 | 4.9 | 4.93 | 4.78 | 4.81 | 9.78 Million |
CYTH
2768
MUR
300840
RIO
NVMLF