Shanghai New Huang Pu Industrial Group Co., Ltd. (600638.SS)
CNY 5.63
(-0.18%)
CNY 5.63
(-0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2024 | 3.82 | 4.01 | 3.8 | 3.96 | 14.88 Million |
| 18 Sep, 2024 | 3.76 | 3.91 | 3.7 | 3.84 | 11.65 Million |
| 13 Sep, 2024 | 3.74 | 3.79 | 3.71 | 3.75 | 6.25 Million |
| 12 Sep, 2024 | 3.71 | 3.77 | 3.69 | 3.72 | 5.41 Million |
| 11 Sep, 2024 | 3.82 | 3.85 | 3.7 | 3.71 | 7.65 Million |
| 10 Sep, 2024 | 3.85 | 3.92 | 3.76 | 3.83 | 7.65 Million |
| 09 Sep, 2024 | 3.8 | 3.88 | 3.77 | 3.86 | 5.85 Million |
| 08 Sep, 2024 | 3.8 | 3.88 | 3.77 | 3.86 | 5.85 Million |
| 06 Sep, 2024 | 3.85 | 3.93 | 3.82 | 3.83 | 6.28 Million |
| 05 Sep, 2024 | 3.81 | 3.88 | 3.8 | 3.85 | 6.34 Million |
LAES
600867
8076
0488
600663
601198