Shanghai New Huang Pu Industrial Group Co., Ltd. (600638.SS)
CNY 5.27
(3.94%)
CNY 5.27
(3.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 5.71 | 5.89 | 5.69 | 5.85 | 11.85 Million |
| 04 Jun, 2025 | 5.47 | 5.58 | 5.47 | 5.53 | 3.01 Million |
| 03 Jun, 2025 | 5.31 | 5.46 | 5.3 | 5.42 | 2.2 Million |
| 30 May, 2025 | 5.33 | 5.6 | 5.32 | 5.38 | 16.17 Million |
| 29 May, 2025 | 5.29 | 5.35 | 5.26 | 5.33 | 4.75 Million |
| 28 May, 2025 | 5.3 | 5.33 | 5.25 | 5.3 | 3.92 Million |
| 27 May, 2025 | 5.21 | 5.32 | 5.21 | 5.3 | 4.89 Million |
| 26 May, 2025 | 5.19 | 5.27 | 5.16 | 5.23 | 3.73 Million |
| 23 May, 2025 | 5.28 | 5.29 | 5.18 | 5.19 | 4.31 Million |
| 22 May, 2025 | 5.35 | 5.38 | 5.26 | 5.29 | 4.94 Million |
LAES
600867
8076
0488
600663
601198