Shanghai New Huang Pu Industrial Group Co., Ltd. (600638.SS)
CNY 5.08
(2.21%)
CNY 5.08
(2.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2025 | 4.98 | 5.14 | 4.88 | 5.08 | 10.26 Million |
| 17 Apr, 2025 | 4.8 | 5.03 | 4.79 | 4.97 | 8.29 Million |
| 15 Apr, 2025 | 4.89 | 4.91 | 4.82 | 4.86 | 2.87 Million |
| 14 Apr, 2025 | 4.85 | 4.93 | 4.84 | 4.91 | 2.63 Million |
| 11 Apr, 2025 | 4.83 | 4.88 | 4.8 | 4.83 | 5.35 Million |
| 10 Apr, 2025 | 4.7 | 4.91 | 4.7 | 4.86 | 7.59 Million |
| 09 Apr, 2025 | 4.47 | 4.74 | 4.2 | 4.7 | 11.98 Million |
| 08 Apr, 2025 | 4.64 | 4.68 | 4.41 | 4.49 | 11.07 Million |
| 07 Apr, 2025 | 4.84 | 4.92 | 4.6 | 4.62 | 9.86 Million |
| 03 Apr, 2025 | 5.03 | 5.14 | 5.02 | 5.11 | 5.28 Million |
LAES
600867
8076
0488
600663
601198