Shanghai New Huang Pu Industrial Group Co., Ltd. (600638.SS)
CNY 5.63
(-0.18%)
CNY 5.63
(-0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 5.12 | 5.16 | 4.82 | 4.86 | 8.33 Million |
| 02 Jan, 2025 | 5.11 | 5.26 | 5.03 | 5.08 | 7.46 Million |
| 31 Dec, 2024 | 5.16 | 5.25 | 5.1 | 5.1 | 7.25 Million |
| 30 Dec, 2024 | 5.25 | 5.29 | 5.13 | 5.15 | 7.96 Million |
| 27 Dec, 2024 | 5.13 | 5.37 | 5.09 | 5.29 | 11.65 Million |
| 26 Dec, 2024 | 5.07 | 5.16 | 5.07 | 5.12 | 7.78 Million |
| 25 Dec, 2024 | 5.23 | 5.34 | 4.99 | 5.09 | 15.18 Million |
| 24 Dec, 2024 | 5.25 | 5.27 | 5.12 | 5.23 | 8.11 Million |
| 23 Dec, 2024 | 5.53 | 5.54 | 5.18 | 5.22 | 17.33 Million |
| 20 Dec, 2024 | 5.63 | 5.69 | 5.48 | 5.53 | 13.01 Million |
LAES
600867
8076
0488
600663
601198