Shanghai New Huang Pu Industrial Group Co., Ltd. (600638.SS)
CNY 5.23
(0.77%)
CNY 5.23
(0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2025 | 5.06 | 5.24 | 5.05 | 5.17 | 7.84 Million |
| 25 Mar, 2025 | 5.03 | 5.11 | 5.01 | 5.08 | 5.23 Million |
| 24 Mar, 2025 | 5.25 | 5.27 | 4.99 | 5.05 | 9.52 Million |
| 21 Mar, 2025 | 5.33 | 5.36 | 5.21 | 5.25 | 7.12 Million |
| 20 Mar, 2025 | 5.2 | 5.42 | 5.17 | 5.34 | 12.72 Million |
| 19 Mar, 2025 | 5.23 | 5.24 | 5.16 | 5.18 | 4.59 Million |
| 18 Mar, 2025 | 5.25 | 5.3 | 5.19 | 5.24 | 10.02 Million |
| 17 Mar, 2025 | 5.13 | 5.28 | 5.12 | 5.22 | 10.23 Million |
| 14 Mar, 2025 | 4.96 | 5.14 | 4.96 | 5.14 | 10.96 Million |
| 13 Mar, 2025 | 5.01 | 5.05 | 4.93 | 4.98 | 5.67 Million |
LAES
600867
8076
0488
600663
601198