Shanghai New Huang Pu Industrial Group Co., Ltd. (600638.SS)
CNY 5.63
(-0.18%)
CNY 5.63
(-0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 5.6 | 5.66 | 5.51 | 5.63 | 11.29 Million |
| 18 Dec, 2024 | 5.66 | 5.76 | 5.6 | 5.64 | 14.91 Million |
| 17 Dec, 2024 | 5.93 | 5.95 | 5.63 | 5.7 | 23.65 Million |
| 16 Dec, 2024 | 6.15 | 6.19 | 5.85 | 5.93 | 41.42 Million |
| 13 Dec, 2024 | 6.57 | 6.59 | 6.04 | 6.11 | 70.77 Million |
| 12 Dec, 2024 | 5.88 | 6.5 | 5.8 | 6.5 | 77.59 Million |
| 11 Dec, 2024 | 5.71 | 6.01 | 5.71 | 5.91 | 16.96 Million |
| 10 Dec, 2024 | 5.97 | 6.02 | 5.69 | 5.69 | 13.11 Million |
| 09 Dec, 2024 | 5.82 | 5.85 | 5.64 | 5.7 | 11.22 Million |
| 06 Dec, 2024 | 5.74 | 5.89 | 5.66 | 5.86 | 12.85 Million |
LAES
600867
8076
0488
600663
601198