Shanghai New Huang Pu Industrial Group Co., Ltd. (600638.SS)
CNY 5.63
(-0.18%)
CNY 5.63
(-0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2023 | 5.94 | 6.05 | 5.91 | 5.99 | 3.61 Million |
| 26 Sep, 2023 | 5.98 | 6.04 | 5.91 | 5.96 | 3.88 Million |
| 25 Sep, 2023 | 6.08 | 6.12 | 5.9 | 5.99 | 5.48 Million |
| 22 Sep, 2023 | 5.98 | 6.13 | 5.95 | 6.1 | 5.96 Million |
| 21 Sep, 2023 | 6.0 | 6.14 | 5.97 | 6.06 | 4.62 Million |
| 20 Sep, 2023 | 6.02 | 6.09 | 5.97 | 6.02 | 4.3 Million |
| 19 Sep, 2023 | 5.97 | 6.17 | 5.96 | 6.04 | 6.39 Million |
| 18 Sep, 2023 | 6.05 | 6.12 | 5.95 | 6.0 | 6.65 Million |
| 15 Sep, 2023 | 6.05 | 6.19 | 6.02 | 6.06 | 8.82 Million |
| 14 Sep, 2023 | 5.95 | 6.44 | 5.94 | 6.02 | 14.94 Million |
LAES
600867
8076
0488
600663
601198