Shanghai New Huang Pu Industrial Group Co., Ltd. (600638.SS)
CNY 5.32
(2.5%)
CNY 5.32
(2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 5.1 | 5.51 | 4.87 | 4.87 | 33.7 Million |
| 30 Jan, 2024 | 5.24 | 5.55 | 5.06 | 5.06 | 29.12 Million |
| 29 Jan, 2024 | 5.68 | 5.85 | 5.38 | 5.4 | 49.98 Million |
| 26 Jan, 2024 | 6.25 | 6.25 | 5.7 | 5.71 | 81.59 Million |
| 25 Jan, 2024 | 5.78 | 5.78 | 5.77 | 5.78 | 15.75 Million |
| 24 Jan, 2024 | 4.81 | 5.25 | 4.81 | 5.25 | 29.64 Million |
| 23 Jan, 2024 | 4.71 | 4.81 | 4.58 | 4.77 | 11.11 Million |
| 22 Jan, 2024 | 5.03 | 5.03 | 4.67 | 4.72 | 9.92 Million |
| 19 Jan, 2024 | 5.09 | 5.12 | 5.02 | 5.03 | 5.23 Million |
| 18 Jan, 2024 | 5.16 | 5.16 | 4.95 | 5.07 | 8.84 Million |
LAES
600867
8076
0488
600663
601198