Shanghai New Huang Pu Industrial Group Co., Ltd. (600638.SS)
CNY 5.63
(-0.18%)
CNY 5.63
(-0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2024 | 5.3 | 5.35 | 5.21 | 5.27 | 6.34 Million |
| 20 Nov, 2024 | 5.19 | 5.32 | 5.13 | 5.3 | 7.97 Million |
| 19 Nov, 2024 | 5.15 | 5.24 | 5.06 | 5.2 | 7.5 Million |
| 18 Nov, 2024 | 5.17 | 5.33 | 5.13 | 5.16 | 11.34 Million |
| 15 Nov, 2024 | 5.26 | 5.33 | 5.08 | 5.1 | 11.85 Million |
| 14 Nov, 2024 | 5.52 | 5.58 | 5.27 | 5.27 | 15.02 Million |
| 13 Nov, 2024 | 5.36 | 5.56 | 5.29 | 5.43 | 13.26 Million |
| 12 Nov, 2024 | 5.39 | 5.47 | 5.3 | 5.35 | 11.65 Million |
| 11 Nov, 2024 | 5.43 | 5.54 | 5.31 | 5.4 | 14.66 Million |
| 08 Nov, 2024 | 5.8 | 5.84 | 5.42 | 5.46 | 27.47 Million |
LAES
600867
8076
0488
600663
601198