Shanghai New Huang Pu Industrial Group Co., Ltd. (600638.SS)
CNY 5.27
(3.94%)
CNY 5.27
(3.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2025 | 5.16 | 5.22 | 5.1 | 5.17 | 5.67 Million |
| 14 Feb, 2025 | 5.2 | 5.2 | 5.08 | 5.12 | 5.93 Million |
| 13 Feb, 2025 | 5.2 | 5.25 | 5.17 | 5.17 | 7.46 Million |
| 12 Feb, 2025 | 5.14 | 5.21 | 5.09 | 5.2 | 5.58 Million |
| 11 Feb, 2025 | 5.18 | 5.21 | 5.06 | 5.12 | 6.35 Million |
| 10 Feb, 2025 | 5.07 | 5.19 | 5.06 | 5.18 | 6.35 Million |
| 07 Feb, 2025 | 5.0 | 5.13 | 4.97 | 5.06 | 7.62 Million |
| 06 Feb, 2025 | 4.95 | 5.0 | 4.89 | 5.0 | 6.24 Million |
| 05 Feb, 2025 | 4.91 | 4.97 | 4.86 | 4.96 | 4.78 Million |
| 27 Jan, 2025 | 4.94 | 5.04 | 4.88 | 4.89 | 5.92 Million |
LAES
600867
8076
0488
600663
601198