Shanghai New Huang Pu Industrial Group Co., Ltd. (600638.SS)
CNY 5.63
(-0.18%)
CNY 5.63
(-0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 5.89 | 5.95 | 5.45 | 5.79 | 31.12 Million |
| 06 Nov, 2024 | 5.42 | 5.49 | 5.3 | 5.43 | 17.01 Million |
| 05 Nov, 2024 | 5.24 | 5.57 | 5.17 | 5.43 | 21.15 Million |
| 04 Nov, 2024 | 4.99 | 5.32 | 4.9 | 5.24 | 24.64 Million |
| 01 Nov, 2024 | 5.08 | 5.23 | 4.96 | 5.0 | 14.32 Million |
| 31 Oct, 2024 | 5.02 | 5.22 | 4.94 | 5.1 | 17.45 Million |
| 30 Oct, 2024 | 4.8 | 5.04 | 4.8 | 4.98 | 15.38 Million |
| 29 Oct, 2024 | 5.0 | 5.05 | 4.8 | 4.82 | 13.5 Million |
| 28 Oct, 2024 | 4.73 | 5.05 | 4.72 | 5.02 | 21.39 Million |
| 25 Oct, 2024 | 4.66 | 4.78 | 4.65 | 4.73 | 12.13 Million |
LAES
600867
8076
0488
600663
601198