Shanghai New Huang Pu Industrial Group Co., Ltd. (600638.SS)
CNY 5.27
(3.94%)
CNY 5.27
(3.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2025 | 4.91 | 4.99 | 4.79 | 4.79 | 5.3 Million |
| 09 Jan, 2025 | 4.92 | 5.02 | 4.87 | 4.93 | 4.55 Million |
| 08 Jan, 2025 | 4.88 | 4.95 | 4.78 | 4.93 | 5.8 Million |
| 07 Jan, 2025 | 4.84 | 4.9 | 4.8 | 4.9 | 3.95 Million |
| 06 Jan, 2025 | 4.93 | 4.93 | 4.71 | 4.84 | 4.71 Million |
| 03 Jan, 2025 | 5.12 | 5.16 | 4.82 | 4.86 | 8.33 Million |
| 02 Jan, 2025 | 5.11 | 5.26 | 5.03 | 5.08 | 7.46 Million |
| 31 Dec, 2024 | 5.16 | 5.25 | 5.1 | 5.1 | 7.25 Million |
| 30 Dec, 2024 | 5.25 | 5.29 | 5.13 | 5.15 | 7.96 Million |
| 27 Dec, 2024 | 5.13 | 5.37 | 5.09 | 5.29 | 11.65 Million |
LAES
600867
8076
0488
600663
601198