Shanghai New Huang Pu Industrial Group Co., Ltd. (600638.SS)
CNY 5.63
(-0.18%)
CNY 5.63
(-0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2024 | 4.68 | 4.77 | 4.46 | 4.61 | 21.95 Million |
| 09 Oct, 2024 | 5.14 | 5.14 | 4.79 | 4.79 | 27.42 Million |
| 08 Oct, 2024 | 5.6 | 5.65 | 4.96 | 5.32 | 55.05 Million |
| 30 Sep, 2024 | 5.25 | 5.25 | 4.91 | 5.15 | 46.08 Million |
| 27 Sep, 2024 | 4.75 | 4.86 | 4.58 | 4.77 | 26.61 Million |
| 26 Sep, 2024 | 4.38 | 4.64 | 4.33 | 4.62 | 34.76 Million |
| 25 Sep, 2024 | 4.29 | 4.69 | 4.29 | 4.36 | 36.46 Million |
| 24 Sep, 2024 | 4.04 | 4.38 | 4.0 | 4.3 | 27.04 Million |
| 23 Sep, 2024 | 3.96 | 4.01 | 3.92 | 3.98 | 7.87 Million |
| 20 Sep, 2024 | 3.96 | 4.03 | 3.85 | 3.99 | 12.97 Million |
LAES
600867
8076
0488
600663
601198