Shanghai New Huang Pu Industrial Group Co., Ltd. (600638.SS)
CNY 5.27
(3.94%)
CNY 5.27
(3.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2025 | 4.93 | 4.95 | 4.83 | 4.89 | 5.44 Million |
| 23 Jan, 2025 | 4.92 | 5.08 | 4.89 | 4.91 | 5.86 Million |
| 22 Jan, 2025 | 4.96 | 4.97 | 4.84 | 4.85 | 5.76 Million |
| 21 Jan, 2025 | 5.06 | 5.12 | 4.97 | 4.99 | 7.8 Million |
| 20 Jan, 2025 | 4.99 | 5.07 | 4.88 | 5.02 | 6.23 Million |
| 17 Jan, 2025 | 4.97 | 5.0 | 4.86 | 4.96 | 4.88 Million |
| 16 Jan, 2025 | 4.93 | 5.06 | 4.92 | 4.96 | 5.91 Million |
| 15 Jan, 2025 | 4.94 | 4.98 | 4.86 | 4.93 | 6.11 Million |
| 14 Jan, 2025 | 4.82 | 4.94 | 4.8 | 4.92 | 6.19 Million |
| 13 Jan, 2025 | 4.71 | 4.82 | 4.66 | 4.79 | 3.72 Million |
LAES
600867
8076
0488
600663
601198