Shanghai New Huang Pu Industrial Group Co., Ltd. (600638.SS)
CNY 5.27
(3.94%)
CNY 5.27
(3.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2024 | 5.88 | 6.5 | 5.8 | 6.5 | 77.59 Million |
| 11 Dec, 2024 | 5.71 | 6.01 | 5.71 | 5.91 | 16.96 Million |
| 10 Dec, 2024 | 5.97 | 6.02 | 5.69 | 5.69 | 13.11 Million |
| 09 Dec, 2024 | 5.82 | 5.85 | 5.64 | 5.7 | 11.22 Million |
| 06 Dec, 2024 | 5.74 | 5.89 | 5.66 | 5.86 | 12.85 Million |
| 05 Dec, 2024 | 5.69 | 5.79 | 5.64 | 5.74 | 11.74 Million |
| 04 Dec, 2024 | 5.8 | 5.95 | 5.67 | 5.72 | 18.14 Million |
| 03 Dec, 2024 | 5.64 | 6.1 | 5.56 | 5.83 | 36.12 Million |
| 02 Dec, 2024 | 5.5 | 5.67 | 5.5 | 5.64 | 38.55 Million |
| 29 Nov, 2024 | 5.38 | 5.87 | 5.26 | 5.7 | 42.77 Million |
LAES
600867
8076
0488
600663
601198