Shanghai New Huang Pu Industrial Group Co., Ltd. (600638.SS)
CNY 5.63
(-0.18%)
CNY 5.63
(-0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2024 | 3.75 | 3.77 | 3.68 | 3.71 | 4.92 Million |
| 22 Aug, 2024 | 3.83 | 3.88 | 3.75 | 3.77 | 6.21 Million |
| 21 Aug, 2024 | 3.81 | 3.85 | 3.77 | 3.82 | 6.21 Million |
| 20 Aug, 2024 | 3.9 | 3.9 | 3.8 | 3.81 | 6.06 Million |
| 19 Aug, 2024 | 3.91 | 3.93 | 3.84 | 3.88 | 8.09 Million |
| 18 Aug, 2024 | 3.91 | 3.93 | 3.84 | 3.88 | 8.09 Million |
| 16 Aug, 2024 | 4.23 | 4.23 | 3.92 | 3.93 | 12.93 Million |
| 15 Aug, 2024 | 3.92 | 4.05 | 3.87 | 4.04 | 12.93 Million |
| 14 Aug, 2024 | 3.96 | 3.96 | 3.9 | 3.92 | 10.44 Million |
| 13 Aug, 2024 | 3.93 | 3.95 | 3.85 | 3.94 | 8.79 Million |
LAES
600867
8076
0488
600663
601198