Shanghai New Huang Pu Industrial Group Co., Ltd. (600638.SS)
CNY 5.63
(-0.18%)
CNY 5.63
(-0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 2024 | 4.0 | 4.1 | 3.72 | 4.1 | 34.98 Million |
| 29 Jul, 2024 | 3.69 | 3.74 | 3.67 | 3.73 | 4.4 Million |
| 26 Jul, 2024 | 3.7 | 3.73 | 3.66 | 3.7 | 5.11 Million |
| 25 Jul, 2024 | 3.58 | 3.67 | 3.58 | 3.66 | 4.17 Million |
| 24 Jul, 2024 | 3.63 | 3.67 | 3.58 | 3.6 | 5.63 Million |
| 23 Jul, 2024 | 3.86 | 3.86 | 3.64 | 3.64 | 7.3 Million |
| 22 Jul, 2024 | 3.64 | 3.71 | 3.61 | 3.68 | 5.05 Million |
| 19 Jul, 2024 | 3.76 | 3.76 | 3.64 | 3.67 | 10.5 Million |
| 18 Jul, 2024 | 3.76 | 3.78 | 3.67 | 3.77 | 6.42 Million |
| 17 Jul, 2024 | 3.72 | 3.9 | 3.71 | 3.78 | 6.77 Million |
LAES
600867
8076
0488
600663
601198