Shanghai New Huang Pu Industrial Group Co., Ltd. (600638.SS)
CNY 5.27
(3.94%)
CNY 5.27
(3.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2024 | 5.52 | 5.58 | 5.27 | 5.27 | 15.02 Million |
| 13 Nov, 2024 | 5.36 | 5.56 | 5.29 | 5.43 | 13.26 Million |
| 12 Nov, 2024 | 5.39 | 5.47 | 5.3 | 5.35 | 11.65 Million |
| 11 Nov, 2024 | 5.43 | 5.54 | 5.31 | 5.4 | 14.66 Million |
| 08 Nov, 2024 | 5.8 | 5.84 | 5.42 | 5.46 | 27.47 Million |
| 07 Nov, 2024 | 5.89 | 5.95 | 5.45 | 5.79 | 31.12 Million |
| 06 Nov, 2024 | 5.42 | 5.49 | 5.3 | 5.43 | 17.01 Million |
| 05 Nov, 2024 | 5.24 | 5.57 | 5.17 | 5.43 | 21.15 Million |
| 04 Nov, 2024 | 4.99 | 5.32 | 4.9 | 5.24 | 24.64 Million |
| 01 Nov, 2024 | 5.08 | 5.23 | 4.96 | 5.0 | 14.32 Million |
LAES
600867
8076
0488
600663
601198