Shanghai New Huang Pu Industrial Group Co., Ltd. (600638.SS)
CNY 5.63
(-0.18%)
CNY 5.63
(-0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2024 | 4.05 | 4.06 | 3.93 | 3.95 | 12.88 Million |
| 11 Aug, 2024 | 4.05 | 4.06 | 3.93 | 3.95 | 12.88 Million |
| 09 Aug, 2024 | 4.0 | 4.19 | 3.99 | 4.08 | 23.17 Million |
| 08 Aug, 2024 | 4.0 | 4.1 | 3.97 | 4.02 | 16.85 Million |
| 07 Aug, 2024 | 4.06 | 4.06 | 3.94 | 3.97 | 13.62 Million |
| 06 Aug, 2024 | 4.02 | 4.09 | 3.96 | 4.07 | 18.24 Million |
| 05 Aug, 2024 | 4.05 | 4.22 | 3.95 | 3.96 | 23.85 Million |
| 02 Aug, 2024 | 4.18 | 4.22 | 4.04 | 4.11 | 31.8 Million |
| 01 Aug, 2024 | 4.6 | 4.78 | 4.23 | 4.27 | 51.33 Million |
| 31 Jul, 2024 | 4.12 | 4.51 | 3.98 | 4.51 | 42.27 Million |
LAES
600867
8076
0488
600663
601198