Shanghai New Huang Pu Industrial Group Co., Ltd. (600638.SS)
CNY 5.27
(3.94%)
CNY 5.27
(3.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2024 | 5.19 | 5.26 | 5.17 | 5.21 | 5.7 Million |
| 25 Nov, 2024 | 5.14 | 5.21 | 5.07 | 5.2 | 6.37 Million |
| 22 Nov, 2024 | 5.27 | 5.34 | 5.09 | 5.11 | 7.83 Million |
| 21 Nov, 2024 | 5.3 | 5.35 | 5.21 | 5.27 | 6.34 Million |
| 20 Nov, 2024 | 5.19 | 5.32 | 5.13 | 5.3 | 7.97 Million |
| 19 Nov, 2024 | 5.15 | 5.24 | 5.06 | 5.2 | 7.5 Million |
| 18 Nov, 2024 | 5.17 | 5.33 | 5.13 | 5.16 | 11.34 Million |
| 15 Nov, 2024 | 5.26 | 5.33 | 5.08 | 5.1 | 11.85 Million |
| 14 Nov, 2024 | 5.52 | 5.58 | 5.27 | 5.27 | 15.02 Million |
| 13 Nov, 2024 | 5.36 | 5.56 | 5.29 | 5.43 | 13.26 Million |
LAES
600867
8076
0488
600663
601198