Shanghai New Huang Pu Industrial Group Co., Ltd. (600638.SS)
CNY 5.07
(1.0%)
CNY 5.07
(1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2024 | 4.29 | 4.69 | 4.29 | 4.36 | 36.46 Million |
| 24 Sep, 2024 | 4.04 | 4.38 | 4.0 | 4.3 | 27.04 Million |
| 23 Sep, 2024 | 3.96 | 4.01 | 3.92 | 3.98 | 7.87 Million |
| 20 Sep, 2024 | 3.96 | 4.03 | 3.85 | 3.99 | 12.97 Million |
| 19 Sep, 2024 | 3.82 | 4.01 | 3.8 | 3.96 | 14.88 Million |
| 18 Sep, 2024 | 3.76 | 3.91 | 3.7 | 3.84 | 11.65 Million |
| 13 Sep, 2024 | 3.74 | 3.79 | 3.71 | 3.75 | 6.25 Million |
| 12 Sep, 2024 | 3.71 | 3.77 | 3.69 | 3.72 | 5.41 Million |
| 11 Sep, 2024 | 3.82 | 3.85 | 3.7 | 3.71 | 7.65 Million |
| 10 Sep, 2024 | 3.85 | 3.92 | 3.76 | 3.83 | 7.65 Million |
LAES
600867
8076
0488
600663
601198