Shanghai New Huang Pu Industrial Group Co., Ltd. (600638.SS)
CNY 5.63
(-0.18%)
CNY 5.63
(-0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 3.72 | 3.77 | 3.63 | 3.7 | 7.52 Million |
| 08 Jul, 2024 | 3.91 | 3.91 | 3.69 | 3.72 | 7.54 Million |
| 05 Jul, 2024 | 3.96 | 4.01 | 3.86 | 3.89 | 6 Million |
| 04 Jul, 2024 | 4.07 | 4.12 | 3.92 | 3.94 | 5.26 Million |
| 03 Jul, 2024 | 4.08 | 4.14 | 4.02 | 4.08 | 5.85 Million |
| 02 Jul, 2024 | 3.96 | 4.13 | 3.96 | 4.07 | 8.52 Million |
| 01 Jul, 2024 | 3.78 | 3.98 | 3.76 | 3.98 | 7.66 Million |
| 28 Jun, 2024 | 3.81 | 3.87 | 3.74 | 3.77 | 4.58 Million |
| 27 Jun, 2024 | 3.9 | 3.95 | 3.79 | 3.79 | 4.81 Million |
| 26 Jun, 2024 | 3.81 | 3.91 | 3.74 | 3.89 | 6.59 Million |
LAES
600867
8076
0488
600663
601198