Shanghai New Huang Pu Industrial Group Co., Ltd. (600638.SS)
CNY 5.63
(-0.18%)
CNY 5.63
(-0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 3.91 | 4.03 | 3.85 | 4.02 | 10.14 Million |
| 07 Jun, 2024 | 3.75 | 4.03 | 3.74 | 3.97 | 14.1 Million |
| 06 Jun, 2024 | 3.93 | 4.02 | 3.68 | 3.75 | 16.2 Million |
| 05 Jun, 2024 | 4.08 | 4.1 | 3.94 | 3.96 | 10.56 Million |
| 04 Jun, 2024 | 4.1 | 4.15 | 4.0 | 4.11 | 10.81 Million |
| 03 Jun, 2024 | 4.18 | 4.2 | 4.05 | 4.11 | 10.95 Million |
| 31 May, 2024 | 4.24 | 4.26 | 4.17 | 4.2 | 12.52 Million |
| 30 May, 2024 | 4.35 | 4.38 | 4.15 | 4.2 | 22.76 Million |
| 29 May, 2024 | 4.42 | 4.66 | 4.29 | 4.37 | 37.67 Million |
| 28 May, 2024 | 4.79 | 4.94 | 4.55 | 4.55 | 45.56 Million |
LAES
600867
8076
0488
600663
601198