Shanghai New Huang Pu Industrial Group Co., Ltd. (600638.SS)
CNY 5.07
(1.0%)
CNY 5.07
(1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2024 | 3.63 | 3.71 | 3.62 | 3.67 | 3.67 Million |
| 27 Aug, 2024 | 3.74 | 3.74 | 3.62 | 3.65 | 5.23 Million |
| 26 Aug, 2024 | 3.71 | 3.82 | 3.7 | 3.75 | 6.32 Million |
| 25 Aug, 2024 | 3.71 | 3.82 | 3.7 | 3.75 | 6.32 Million |
| 23 Aug, 2024 | 3.75 | 3.77 | 3.68 | 3.71 | 4.92 Million |
| 22 Aug, 2024 | 3.83 | 3.88 | 3.75 | 3.77 | 6.21 Million |
| 21 Aug, 2024 | 3.81 | 3.85 | 3.77 | 3.82 | 6.21 Million |
| 20 Aug, 2024 | 3.9 | 3.9 | 3.8 | 3.81 | 6.06 Million |
| 19 Aug, 2024 | 3.91 | 3.93 | 3.84 | 3.88 | 8.09 Million |
| 18 Aug, 2024 | 3.91 | 3.93 | 3.84 | 3.88 | 8.09 Million |
LAES
600867
8076
0488
600663
601198