Shanghai New Huang Pu Industrial Group Co., Ltd. (600638.SS)
CNY 5.07
(1.0%)
CNY 5.07
(1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 4.05 | 4.22 | 3.95 | 3.96 | 23.85 Million |
| 02 Aug, 2024 | 4.18 | 4.22 | 4.04 | 4.11 | 31.8 Million |
| 01 Aug, 2024 | 4.6 | 4.78 | 4.23 | 4.27 | 51.33 Million |
| 31 Jul, 2024 | 4.12 | 4.51 | 3.98 | 4.51 | 42.27 Million |
| 30 Jul, 2024 | 4.0 | 4.1 | 3.72 | 4.1 | 34.98 Million |
| 29 Jul, 2024 | 3.69 | 3.74 | 3.67 | 3.73 | 4.4 Million |
| 26 Jul, 2024 | 3.7 | 3.73 | 3.66 | 3.7 | 5.11 Million |
| 25 Jul, 2024 | 3.58 | 3.67 | 3.58 | 3.66 | 4.17 Million |
| 24 Jul, 2024 | 3.63 | 3.67 | 3.58 | 3.6 | 5.63 Million |
| 23 Jul, 2024 | 3.86 | 3.86 | 3.64 | 3.64 | 7.3 Million |
LAES
600867
8076
0488
600663
601198